Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 23.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 35.05 35.05 34.4 34.4 214 Thousand
28 Dec, 2023 34.2 35.25 34.2 34.7 416 Thousand
27 Dec, 2023 36.8 37.85 33.2 34.2 1.41 Million
26 Dec, 2023 34.65 35.65 34.45 35.65 1.3 Million
25 Dec, 2023 29.55 32.45 29.5 32.45 343 Thousand
22 Dec, 2023 29.4 29.5 29.4 29.5 24 Thousand
21 Dec, 2023 29.35 29.35 29.15 29.3 20 Thousand
20 Dec, 2023 29.35 29.35 29.3 29.3 22 Thousand
19 Dec, 2023 29.25 29.35 29.2 29.35 13 Thousand
18 Dec, 2023 29.25 29.35 29.15 29.15 29 Thousand