Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 30.8 | 30.95 | 30.7 | 30.7 | 30 Thousand |
| 13 Jun, 2024 | 31.45 | 31.45 | 30.75 | 30.75 | 27 Thousand |
| 12 Jun, 2024 | 31.7 | 31.7 | 30.7 | 30.8 | 43 Thousand |
| 11 Jun, 2024 | 31.25 | 31.7 | 31.2 | 31.2 | 22 Thousand |
| 07 Jun, 2024 | 31.55 | 31.55 | 31.15 | 31.3 | 31 Thousand |
| 06 Jun, 2024 | 31.5 | 31.5 | 31.1 | 31.5 | 9000.00 |
| 05 Jun, 2024 | 31.9 | 31.9 | 31.15 | 31.15 | 36 Thousand |
| 04 Jun, 2024 | 30.75 | 32.0 | 30.5 | 31.25 | 114 Thousand |
| 03 Jun, 2024 | 30.55 | 30.85 | 30.3 | 30.5 | 30 Thousand |
| 31 May, 2024 | 30.2 | 30.45 | 30.2 | 30.4 | 88 Thousand |
8067
8068
8069
8054
8059
8064