Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 23.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.2 29.35 29.05 29.25 21 Thousand
02 Oct, 2023 29.25 29.3 29.2 29.2 11 Thousand
28 Sep, 2023 29.25 29.25 29.25 29.25 -
27 Sep, 2023 29.15 29.25 29.15 29.25 3000.00
26 Sep, 2023 29.5 29.5 29.25 29.25 4000.00
25 Sep, 2023 29.25 29.5 29.25 29.5 14 Thousand
22 Sep, 2023 29.3 29.45 29.3 29.45 7000.00
21 Sep, 2023 29.1 29.3 29.1 29.3 6000.00
20 Sep, 2023 29.5 29.5 29.35 29.35 17 Thousand
19 Sep, 2023 29.45 29.65 29.45 29.5 27 Thousand