Lifestyle Global Enterprise (8066)

TWD 21.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.25 29.4 29.2 29.4 17 Thousand
06 Nov, 2023 29.5 29.5 29.15 29.2 16 Thousand
03 Nov, 2023 29.3 29.4 29.3 29.4 22 Thousand
02 Nov, 2023 29.2 29.3 29.2 29.3 8000.00
01 Nov, 2023 29.15 29.15 29.15 29.15 -
31 Oct, 2023 29.65 29.65 29.15 29.15 18 Thousand
30 Oct, 2023 29.15 29.15 29.05 29.1 11 Thousand
27 Oct, 2023 29.1 29.25 29.1 29.2 10 Thousand
26 Oct, 2023 29.1 29.25 29.1 29.2 6000.00
25 Oct, 2023 29.25 29.25 29.25 29.25 1000.00