Lifestyle Global Enterprise (8066)

TWD 21.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.45 29.45 29.15 29.2 3000.00
03 Oct, 2023 29.2 29.35 29.05 29.25 21 Thousand
02 Oct, 2023 29.25 29.3 29.2 29.2 11 Thousand
28 Sep, 2023 29.25 29.25 29.25 29.25 -
27 Sep, 2023 29.15 29.25 29.15 29.25 3000.00
26 Sep, 2023 29.5 29.5 29.25 29.25 4000.00
25 Sep, 2023 29.25 29.5 29.25 29.5 14 Thousand
22 Sep, 2023 29.3 29.45 29.3 29.45 7000.00
21 Sep, 2023 29.1 29.3 29.1 29.3 6000.00
20 Sep, 2023 29.5 29.5 29.35 29.35 17 Thousand