Lifestyle Global Enterprise (8066)

TWD 21.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 29.25 29.5 29.25 29.3 21 Thousand
05 Sep, 2023 29.65 29.65 29.35 29.55 14 Thousand
04 Sep, 2023 29.8 29.8 29.65 29.65 11 Thousand
01 Sep, 2023 29.4 29.9 29.4 29.9 9000.00
31 Aug, 2023 29.35 29.4 29.35 29.4 3000.00
30 Aug, 2023 29.25 29.45 29.2 29.45 4000.00
29 Aug, 2023 29.15 29.25 29.1 29.25 5000.00
28 Aug, 2023 29.1 29.15 29.1 29.1 3000.00
25 Aug, 2023 29.25 29.25 29.25 29.25 2000.00
24 Aug, 2023 29.5 29.65 29.45 29.45 33 Thousand