Lifestyle Global Enterprise (8066)

TWD 21.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.45 29.65 29.45 29.5 27 Thousand
18 Sep, 2023 29.05 29.35 29.05 29.35 10 Thousand
15 Sep, 2023 29.5 29.5 29.45 29.5 9000.00
14 Sep, 2023 29.45 29.5 29.3 29.5 8000.00
13 Sep, 2023 29.5 29.6 29.45 29.45 28 Thousand
12 Sep, 2023 29.5 29.75 29.5 29.55 28 Thousand
11 Sep, 2023 29.5 29.5 29.4 29.4 18 Thousand
08 Sep, 2023 29.3 29.4 29.3 29.4 9000.00
07 Sep, 2023 29.3 29.3 29.3 29.3 3000.00
06 Sep, 2023 29.25 29.5 29.25 29.3 21 Thousand