Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.7 32.45 31.7 31.85 34 Thousand
09 Jan, 2024 32.1 32.15 31.7 31.8 41 Thousand
08 Jan, 2024 32.6 32.95 32.1 32.1 67 Thousand
05 Jan, 2024 33.2 33.25 32.5 32.55 93 Thousand
04 Jan, 2024 33.15 34.2 32.95 33.2 116 Thousand
03 Jan, 2024 32.8 33.6 32.2 33.15 219 Thousand
02 Jan, 2024 34.4 34.4 32.5 32.8 304 Thousand
29 Dec, 2023 35.05 35.05 34.4 34.4 214 Thousand
28 Dec, 2023 34.2 35.25 34.2 34.7 416 Thousand
27 Dec, 2023 36.8 37.85 33.2 34.2 1.41 Million