Lifestyle Global Enterprise (8066)

TWD 21.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 29.45 29.55 29.4 29.5 23 Thousand
22 Aug, 2023 29.0 29.4 28.85 29.35 41 Thousand
21 Aug, 2023 29.05 29.05 29.0 29.05 15 Thousand
18 Aug, 2023 29.0 29.25 29.0 29.05 9000.00
17 Aug, 2023 29.1 29.25 29.0 29.25 13 Thousand
16 Aug, 2023 29.5 29.5 29.3 29.3 5000.00
15 Aug, 2023 29.05 29.1 29.05 29.1 10 Thousand
14 Aug, 2023 29.3 29.3 29.0 29.05 20 Thousand
11 Aug, 2023 29.2 29.35 29.2 29.3 6000.00
10 Aug, 2023 29.3 29.45 29.2 29.2 16 Thousand