Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 18.68 18.68 17.67 18.44 15.14 Thousand
22 Oct, 2010 18.63 18.83 18.58 18.68 8189.00
21 Oct, 2010 18.73 18.83 18.68 18.73 11.89 Thousand
20 Oct, 2010 18.63 20.03 18.63 18.73 15.48 Thousand
19 Oct, 2010 18.83 18.83 18.63 18.73 8301.00
18 Oct, 2010 18.63 18.73 18.63 18.73 6730.00
15 Oct, 2010 18.63 18.73 18.63 18.68 7067.00
14 Oct, 2010 18.73 18.73 18.63 18.63 11.89 Thousand
13 Oct, 2010 18.73 18.83 18.73 18.83 17.49 Thousand
12 Oct, 2010 18.63 18.83 18.63 18.83 16.26 Thousand