Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 13.76 14.19 13.71 14.19 2467.00
19 Nov, 2010 13.76 14.48 13.66 14.48 3814.00
18 Nov, 2010 14.58 14.58 14.58 14.58 112.00
17 Nov, 2010 14.48 14.48 14.0 14.0 448.00
16 Nov, 2010 13.61 14.48 13.61 14.48 336.00
15 Nov, 2010 14.48 14.48 14.48 14.48 560.00
12 Nov, 2010 14.39 14.48 13.71 14.48 1121.00
11 Nov, 2010 14.63 14.63 13.76 14.53 1682.00
10 Nov, 2010 13.71 14.63 13.52 14.63 7179.00
09 Nov, 2010 13.66 14.48 13.66 13.71 7179.00