Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 15.64 16.22 14.96 16.22 3477.00
17 Dec, 2010 15.45 15.45 15.45 15.45 560.00
16 Dec, 2010 14.96 15.45 14.96 14.96 3028.00
15 Dec, 2010 14.39 14.96 14.39 14.96 2692.00
14 Dec, 2010 14.48 14.48 14.39 14.48 1794.00
13 Dec, 2010 14.29 14.39 14.29 14.39 2804.00
10 Dec, 2010 14.48 14.48 14.48 14.48 224.00
09 Dec, 2010 14.48 14.48 14.48 14.48 2.00
08 Dec, 2010 14.34 14.48 13.32 14.48 2467.00
07 Dec, 2010 14.48 14.48 13.47 14.29 2692.00