Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 16.32 16.41 15.45 15.45 2243.00
31 Dec, 2010 16.36 16.36 16.36 16.36 224.00
30 Dec, 2010 16.41 16.41 16.41 16.41 -
29 Dec, 2010 15.93 16.41 15.93 16.41 897.00
28 Dec, 2010 16.41 16.65 16.41 16.41 897.00
27 Dec, 2010 16.41 16.7 16.41 16.7 560.00
24 Dec, 2010 15.88 16.41 15.88 16.41 4711.00
23 Dec, 2010 15.64 15.93 15.21 15.93 3253.00
22 Dec, 2010 14.58 16.32 14.58 16.32 2.00
21 Dec, 2010 15.64 15.64 15.64 15.64 560.00