Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 16.03 16.9 16.03 16.9 2692.00
28 Jan, 2011 16.41 16.8 15.93 16.8 4823.00
27 Jan, 2011 16.8 16.8 16.8 16.8 1.00
26 Jan, 2011 16.41 16.8 16.41 16.8 1009.00
25 Jan, 2011 17.09 17.09 17.09 17.09 1009.00
24 Jan, 2011 16.41 16.41 16.41 16.41 112.00
21 Jan, 2011 16.41 17.19 16.41 17.19 3365.00
20 Jan, 2011 16.99 17.19 16.61 17.19 5721.00
19 Jan, 2011 15.93 17.19 15.93 17.19 1570.00
18 Jan, 2011 15.45 16.9 15.45 16.9 1570.00