Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 15.45 15.93 15.16 15.83 2131.00
14 Jan, 2011 15.16 15.16 15.16 15.16 1121.00
13 Jan, 2011 15.4 15.4 14.67 14.72 560.00
12 Jan, 2011 15.45 15.45 15.45 15.45 448.00
11 Jan, 2011 15.74 15.74 15.74 15.74 224.00
10 Jan, 2011 15.25 15.25 15.25 15.25 336.00
07 Jan, 2011 15.88 15.88 14.96 14.96 224.00
06 Jan, 2011 14.96 14.96 14.96 14.96 560.00
05 Jan, 2011 15.5 15.54 15.5 15.54 1233.00
04 Jan, 2011 16.41 16.41 16.41 16.41 224.00