Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 13.23 14.24 13.23 14.24 448.00
08 Mar, 2011 12.02 13.32 12.02 13.32 897.00
07 Mar, 2011 12.55 12.55 12.55 12.55 112.00
04 Mar, 2011 13.47 13.47 13.47 13.47 112.00
03 Mar, 2011 13.42 13.52 13.42 13.52 2580.00
02 Mar, 2011 13.52 13.52 13.52 13.52 224.00
01 Mar, 2011 13.03 13.03 13.03 13.03 224.00
25 Feb, 2011 11.49 12.31 11.49 12.31 3253.00
24 Feb, 2011 12.31 12.31 12.31 12.31 9871.00
23 Feb, 2011 14.1 14.1 13.23 13.23 4262.00