Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 14.43 14.43 14.43 14.43 -
07 Apr, 2011 14.43 14.43 14.43 14.43 336.00
06 Apr, 2011 14.0 14.0 14.0 14.0 -
01 Apr, 2011 14.0 14.0 14.0 14.0 1121.00
31 Mar, 2011 13.13 13.13 13.13 13.13 1794.00
30 Mar, 2011 13.32 13.32 13.32 13.32 -
29 Mar, 2011 14.48 14.48 13.32 13.32 224.00
28 Mar, 2011 13.61 13.61 13.61 13.61 -
25 Mar, 2011 14.53 14.53 13.56 13.61 1458.00
24 Mar, 2011 14.58 14.58 14.58 14.58 -