Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 15.4 15.4 15.4 15.4 1682.00
21 Apr, 2011 14.48 14.48 14.39 14.48 1682.00
20 Apr, 2011 14.39 15.35 14.39 15.35 1346.00
19 Apr, 2011 15.16 15.16 15.16 15.16 -
18 Apr, 2011 15.11 15.16 15.11 15.16 1009.00
15 Apr, 2011 16.32 16.32 16.32 16.32 -
14 Apr, 2011 16.32 16.32 16.32 16.32 -
13 Apr, 2011 16.41 16.41 16.32 16.32 1233.00
12 Apr, 2011 15.21 16.32 15.21 16.32 5496.00
11 Apr, 2011 13.52 15.3 13.52 15.3 1458.00