Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 14.48 14.53 14.48 14.53 1009.00
20 May, 2011 13.9 14.53 13.9 14.53 1121.00
19 May, 2011 13.71 13.9 13.71 13.9 673.00
18 May, 2011 14.0 14.48 14.0 14.48 560.00
17 May, 2011 13.52 13.61 13.52 13.61 1907.00
16 May, 2011 14.0 14.43 13.42 13.42 1121.00
13 May, 2011 13.52 13.52 13.52 13.52 673.00
12 May, 2011 13.71 13.71 13.71 13.71 673.00
11 May, 2011 14.39 14.39 14.39 14.39 -
10 May, 2011 14.39 14.39 14.39 14.39 -