Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 14.67 15.83 14.67 15.4 1346.00
03 Jun, 2011 15.45 15.74 15.35 15.45 6169.00
02 Jun, 2011 15.83 15.83 15.4 15.4 336.00
01 Jun, 2011 14.48 15.06 14.48 15.06 336.00
31 May, 2011 15.4 15.45 15.25 15.45 7852.00
30 May, 2011 15.4 15.4 15.25 15.25 1458.00
27 May, 2011 15.35 15.35 15.06 15.25 5384.00
26 May, 2011 15.54 15.64 14.96 14.96 3253.00
25 May, 2011 15.54 16.41 15.54 15.59 14.35 Thousand
24 May, 2011 14.67 15.54 14.67 15.54 2243.00