Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 15.45 15.45 15.16 15.16 5272.00
04 Jul, 2011 15.16 15.93 15.16 15.83 3477.00
01 Jul, 2011 15.83 15.93 15.83 15.93 24.56 Thousand
30 Jun, 2011 15.21 15.21 14.96 14.96 1682.00
29 Jun, 2011 15.54 15.54 15.25 15.45 1346.00
28 Jun, 2011 15.45 15.83 15.45 15.45 4262.00
27 Jun, 2011 15.35 15.45 15.35 15.45 1009.00
24 Jun, 2011 15.59 16.41 15.01 15.4 18.5 Thousand
23 Jun, 2011 16.22 16.22 15.64 15.64 5721.00
22 Jun, 2011 16.41 16.41 15.93 15.98 2131.00