Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 9.22 9.22 9.17 9.17 6618.00
18 Jul, 2011 8.69 9.17 8.69 9.17 3365.00
15 Jul, 2011 9.16 9.18 9.16 9.18 28.26 Thousand
14 Jul, 2011 9.85 9.85 9.85 9.85 2243.00
13 Jul, 2011 10.57 10.57 10.57 10.57 2131.00
12 Jul, 2011 11.34 11.34 11.34 11.34 112.00
11 Jul, 2011 12.45 12.45 12.16 12.16 5384.00
08 Jul, 2011 13.03 13.03 12.94 13.03 13.91 Thousand
07 Jul, 2011 14.48 14.48 13.85 13.85 336.00
06 Jul, 2011 14.96 14.96 14.67 14.67 2355.00