Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 10.91 11.83 10.91 11.83 673.00
01 Aug, 2011 10.62 11.54 10.48 11.54 1794.00
29 Jul, 2011 11.25 11.25 11.25 11.25 897.00
28 Jul, 2011 10.57 12.07 10.57 12.07 1233.00
27 Jul, 2011 9.94 11.34 9.9 11.34 3477.00
26 Jul, 2011 10.19 10.62 9.9 10.62 2467.00
25 Jul, 2011 10.14 10.23 9.17 10.23 3140.00
22 Jul, 2011 9.27 9.8 9.17 9.8 3926.00
21 Jul, 2011 9.94 9.94 9.17 9.17 3477.00
20 Jul, 2011 9.64 9.64 9.64 9.64 112.00