Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 9.8 9.8 9.8 9.8 -
29 Aug, 2011 9.8 9.8 9.8 9.8 224.00
26 Aug, 2011 9.75 9.75 9.75 9.75 112.00
25 Aug, 2011 9.65 9.65 9.65 9.65 -
24 Aug, 2011 9.65 9.65 9.65 9.65 1458.00
23 Aug, 2011 9.55 9.55 9.55 9.55 -
22 Aug, 2011 8.69 9.55 8.69 9.55 1682.00
19 Aug, 2011 8.95 8.95 8.95 8.95 -
18 Aug, 2011 8.35 8.95 8.35 8.95 1458.00
17 Aug, 2011 8.98 8.98 8.98 8.98 2467.00