Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 15.69 16.41 15.45 15.64 7291.00
20 Jun, 2011 15.45 15.69 15.45 15.69 560.00
17 Jun, 2011 15.45 15.54 15.45 15.54 448.00
16 Jun, 2011 16.46 16.46 15.4 15.4 15.92 Thousand
15 Jun, 2011 15.4 15.4 15.4 15.4 -
14 Jun, 2011 14.96 15.45 14.96 15.4 448.00
13 Jun, 2011 15.25 15.93 15.06 15.06 1682.00
10 Jun, 2011 14.96 15.83 14.96 15.54 2916.00
09 Jun, 2011 14.67 15.45 14.67 15.45 1009.00
08 Jun, 2011 14.48 15.45 14.48 15.45 560.00