Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 14.58 14.58 14.58 14.58 3.00
05 Nov, 2010 14.53 14.53 14.53 14.53 7515.00
04 Nov, 2010 13.95 14.48 13.95 14.48 21.65 Thousand
03 Nov, 2010 13.18 14.1 13.18 14.1 10.54 Thousand
02 Nov, 2010 14.19 14.19 14.14 14.14 4935.00
01 Nov, 2010 15.93 15.93 15.21 15.21 3365.00
29 Oct, 2010 16.56 16.56 16.27 16.27 8749.00
28 Oct, 2010 17.96 17.96 17.47 17.47 2580.00
27 Oct, 2010 18.49 18.49 18.34 18.44 7740.00
26 Oct, 2010 18.44 18.58 18.44 18.54 4823.00