Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 18.83 18.83 18.63 18.63 12.11 Thousand
08 Oct, 2010 18.54 18.83 18.54 18.63 17.49 Thousand
07 Oct, 2010 18.54 19.02 18.54 19.02 11.1 Thousand
06 Oct, 2010 18.44 18.63 18.44 18.54 25.35 Thousand
05 Oct, 2010 19.02 19.02 17.76 18.25 7628.00
04 Oct, 2010 18.25 18.34 17.72 18.34 6394.00
01 Oct, 2010 18.44 18.44 17.57 17.57 9871.00
30 Sep, 2010 16.8 17.52 16.8 17.52 14.02 Thousand
29 Sep, 2010 19.12 19.12 17.96 17.96 27.25 Thousand
28 Sep, 2010 17.62 19.65 17.62 19.31 31.29 Thousand