Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 18.92 18.97 18.39 18.92 30.17 Thousand
24 Sep, 2010 17.09 17.96 17.09 17.86 30.4 Thousand
23 Sep, 2010 15.74 16.8 15.74 16.8 9647.00
21 Sep, 2010 15.06 15.74 15.06 15.74 18.39 Thousand
20 Sep, 2010 15.5 15.5 15.01 15.11 8974.00
17 Sep, 2010 15.45 15.74 15.11 15.11 4823.00
16 Sep, 2010 14.67 15.45 14.67 15.45 8974.00
15 Sep, 2010 15.98 15.98 15.45 15.45 7628.00
14 Sep, 2010 15.74 16.36 15.74 16.36 5048.00
13 Sep, 2010 17.14 17.14 16.27 16.36 8189.00