Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 36.25 36.25 36.25 36.25 1292.00
27 Sep, 2012 37.65 37.65 37.17 37.17 6463.00
26 Sep, 2012 41.32 41.32 38.62 38.62 5170.00
25 Sep, 2012 39.97 39.97 39.97 39.97 10.34 Thousand
24 Sep, 2012 37.36 37.36 37.36 37.36 30.37 Thousand
21 Sep, 2012 34.95 34.95 34.95 34.95 10.98 Thousand
20 Sep, 2012 31.09 32.68 31.09 32.68 5816.00
19 Sep, 2012 28.96 30.56 28.96 30.56 10.34 Thousand
18 Sep, 2012 28.58 28.58 27.61 28.58 14.86 Thousand
17 Sep, 2012 25.87 26.74 25.87 26.74 15.51 Thousand