Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 20.76 20.76 20.76 20.76 646.00
12 Oct, 2012 21.77 21.77 21.77 21.77 7755.00
11 Oct, 2012 23.36 23.36 23.36 23.36 646.00
09 Oct, 2012 25.1 25.1 25.1 25.1 1292.00
08 Oct, 2012 26.98 26.98 26.98 26.98 646.00
05 Oct, 2012 29.01 29.01 29.01 29.01 1292.00
04 Oct, 2012 31.18 31.18 31.18 31.18 1292.00
03 Oct, 2012 33.31 33.31 33.31 33.31 646.00
02 Oct, 2012 35.72 35.72 35.72 35.72 1938.00
01 Oct, 2012 35.72 35.72 33.74 33.74 5170.00