Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 25.1 25.1 24.14 24.14 3877.00
09 Nov, 2012 25.68 25.68 25.68 25.68 1292.00
08 Nov, 2012 27.61 27.61 27.61 27.61 646.00
07 Nov, 2012 31.86 31.86 31.86 31.86 -
06 Nov, 2012 31.86 31.86 31.86 31.86 1938.00
05 Nov, 2012 31.86 31.86 31.86 31.86 -
02 Nov, 2012 31.86 31.86 31.86 31.86 -
01 Nov, 2012 31.86 31.86 31.86 31.86 646.00
31 Oct, 2012 29.78 29.78 29.78 29.78 -
30 Oct, 2012 29.78 29.78 29.78 29.78 646.00