Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 27.85 27.85 27.85 27.85 6463.00
26 Oct, 2012 26.07 26.07 26.07 26.07 -
25 Oct, 2012 25.1 25.1 25.1 25.1 -
24 Oct, 2012 25.1 25.1 25.1 25.1 -
23 Oct, 2012 25.1 25.1 25.1 25.1 646.00
22 Oct, 2012 25.25 25.25 25.25 25.25 646.00
19 Oct, 2012 27.13 27.13 27.13 27.13 3877.00
18 Oct, 2012 23.75 23.75 23.75 23.75 -
17 Oct, 2012 22.21 22.21 22.21 22.21 -
16 Oct, 2012 22.21 22.21 22.21 22.21 12.92 Thousand