Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 21.14 22.69 21.14 22.69 1938.00
23 Nov, 2012 20.76 22.69 20.76 22.69 1292.00
22 Nov, 2012 21.24 21.24 21.24 21.24 646.00
21 Nov, 2012 19.79 22.69 19.79 21.24 3231.00
20 Nov, 2012 21.24 21.24 21.24 21.24 -
19 Nov, 2012 21.24 21.24 21.24 21.24 5170.00
16 Nov, 2012 22.3 22.69 22.3 22.69 6463.00
15 Nov, 2012 22.21 22.21 22.21 22.21 5816.00
14 Nov, 2012 22.21 22.21 22.21 22.21 1292.00
13 Nov, 2012 23.17 23.17 23.17 23.17 3231.00