Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 27.52 27.52 27.52 27.52 -
21 Dec, 2012 26.07 26.07 26.07 26.07 -
20 Dec, 2012 26.07 26.07 26.07 26.07 646.00
19 Dec, 2012 27.03 27.03 27.03 27.03 -
18 Dec, 2012 27.03 27.03 27.03 27.03 -
17 Dec, 2012 27.03 27.03 27.03 27.03 -
14 Dec, 2012 27.03 27.03 27.03 27.03 646.00
13 Dec, 2012 28.0 28.0 28.0 28.0 -
12 Dec, 2012 28.34 28.34 28.34 28.34 -
11 Dec, 2012 28.34 28.34 28.34 28.34 -