Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 28.34 28.34 28.34 28.34 9048.00
07 Dec, 2012 26.41 26.5 26.41 26.5 12.92 Thousand
06 Dec, 2012 24.14 24.81 24.14 24.81 14.86 Thousand
05 Dec, 2012 23.22 23.22 23.22 23.22 646.00
04 Dec, 2012 21.72 23.22 21.72 23.22 18.09 Thousand
03 Dec, 2012 21.72 23.22 21.72 21.72 28.43 Thousand
30 Nov, 2012 21.72 21.72 21.72 21.72 646.00
29 Nov, 2012 21.72 23.22 21.72 21.72 7755.00
28 Nov, 2012 21.72 23.22 21.72 21.72 15.51 Thousand
27 Nov, 2012 21.72 21.72 21.72 21.72 646.00