Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 22 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 21 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 18 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 17 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 16 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 15 Jan, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 14 Jan, 2013 | 23.94 | 25.58 | 23.94 | 25.58 | 2585.00 |
| 11 Jan, 2013 | 24.14 | 24.14 | 23.94 | 23.94 | 4524.00 |
| 10 Jan, 2013 | 25.68 | 25.68 | 25.63 | 25.63 | 2585.00 |
8067
8068
8069
8054
8059
8064