Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 25.44 25.44 25.44 25.44 646.00
01 Mar, 2013 24.52 24.52 24.52 24.52 -
27 Feb, 2013 24.52 24.52 24.52 24.52 -
26 Feb, 2013 24.52 24.52 24.52 24.52 646.00
25 Feb, 2013 24.72 24.72 24.72 24.72 -
22 Feb, 2013 24.72 24.72 24.72 24.72 -
21 Feb, 2013 24.72 24.72 24.72 24.72 646.00
20 Feb, 2013 24.72 24.72 24.72 24.72 646.00
19 Feb, 2013 26.65 26.65 26.65 26.65 -
18 Feb, 2013 26.65 26.65 26.65 26.65 646.00