Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 24.91 24.91 24.91 24.91 646.00
05 Feb, 2013 23.32 23.32 23.32 23.32 646.00
04 Feb, 2013 23.32 23.32 23.32 23.32 1292.00
01 Feb, 2013 21.82 21.82 21.82 21.82 646.00
31 Jan, 2013 23.75 23.75 21.72 21.72 12.92 Thousand
30 Jan, 2013 22.21 22.21 22.21 22.21 1292.00
29 Jan, 2013 25.34 25.34 22.69 22.69 7755.00
28 Jan, 2013 23.8 23.8 23.8 23.8 646.00
25 Jan, 2013 25.58 25.58 25.58 25.58 -
24 Jan, 2013 25.58 25.58 25.58 25.58 -