Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 28.19 28.19 28.19 28.19 3231.00
15 Mar, 2013 27.8 27.8 27.8 27.8 4102.00
14 Mar, 2013 27.61 27.61 27.61 27.61 -
13 Mar, 2013 27.61 27.61 27.61 27.61 1938.00
12 Mar, 2013 27.32 27.32 27.32 27.32 -
11 Mar, 2013 27.32 27.32 27.32 27.32 -
08 Mar, 2013 27.32 27.32 27.32 27.32 -
07 Mar, 2013 27.32 27.32 27.32 27.32 1938.00
06 Mar, 2013 26.6 27.32 26.6 27.32 23.91 Thousand
05 Mar, 2013 25.54 25.54 25.54 25.54 9694.00