Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 26.07 26.07 26.07 26.07 1938.00
29 Mar, 2013 26.07 26.07 26.07 26.07 732.00
28 Mar, 2013 26.07 26.07 26.07 26.07 4524.00
27 Mar, 2013 26.07 26.07 26.07 26.07 4524.00
26 Mar, 2013 27.9 27.9 27.9 27.9 3231.00
25 Mar, 2013 27.9 27.9 27.9 27.9 3231.00
22 Mar, 2013 28.0 28.0 28.0 28.0 3231.00
21 Mar, 2013 26.36 26.36 26.36 26.36 646.00
20 Mar, 2013 28.09 28.09 28.09 28.09 12.00
19 Mar, 2013 28.19 28.19 28.19 28.19 3231.00