Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 9694.00 |
| 13 Sep, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 9694.00 |
| 12 Sep, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 11 Sep, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 10 Sep, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 07 Sep, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Sep, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Sep, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Sep, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Sep, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
8067
8068
8069
8054
8059
8064