Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Aug, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 29 Aug, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Aug, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Aug, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 24 Aug, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | 448.00 |
| 23 Aug, 2012 | 2.92 | 2.92 | 2.92 | 2.92 | 4823.00 |
| 22 Aug, 2012 | 2.73 | 2.73 | 2.72 | 2.73 | 4823.00 |
| 21 Aug, 2012 | 2.37 | 2.65 | 2.37 | 2.65 | 2019.00 |
| 20 Aug, 2012 | 2.48 | 2.48 | 2.48 | 2.48 | 336.00 |
8067
8068
8069
8054
8059
8064