Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 35.74 35.74 35.74 35.74 -
04 Dec, 2013 35.74 35.74 35.74 35.74 -
03 Dec, 2013 35.74 35.74 35.74 35.74 -
02 Dec, 2013 35.74 35.74 35.74 35.74 -
29 Nov, 2013 35.74 35.74 35.74 35.74 -
28 Nov, 2013 35.74 35.74 35.74 35.74 -
27 Nov, 2013 35.74 35.74 35.74 35.74 -
26 Nov, 2013 18.58 18.58 18.58 18.58 668.00
25 Nov, 2013 17.38 17.38 17.38 17.38 775.00
22 Nov, 2013 17.38 17.38 17.38 17.38 775.00