Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 18.83 18.83 18.83 18.83 42.00
06 Nov, 2013 18.83 18.83 18.83 18.83 3331.00
05 Nov, 2013 19.31 19.31 19.31 19.31 3231.00
04 Nov, 2013 19.31 19.31 19.31 19.31 25.00
01 Nov, 2013 20.08 20.08 19.31 19.31 1938.00
31 Oct, 2013 19.31 19.31 19.31 19.31 1295.00
30 Oct, 2013 20.27 20.27 19.31 19.31 1938.00
29 Oct, 2013 19.89 19.89 19.89 19.89 2629.00
28 Oct, 2013 19.89 19.89 19.89 19.89 2629.00
25 Oct, 2013 19.79 19.89 19.79 19.89 2629.00