Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 17.86 17.86 17.86 17.86 1293.00
20 Nov, 2013 17.86 17.86 17.86 17.86 3698.00
19 Nov, 2013 18.1 18.1 17.86 17.86 5429.00
18 Nov, 2013 18.05 19.07 18.05 19.07 3273.00
15 Nov, 2013 18.1 18.2 17.86 17.86 8214.00
14 Nov, 2013 18.34 18.34 18.34 18.34 3230.00
13 Nov, 2013 18.34 18.34 18.34 18.34 36.00
12 Nov, 2013 18.34 18.34 18.34 18.34 261.00
11 Nov, 2013 18.34 18.34 18.34 18.34 1402.00
08 Nov, 2013 18.83 18.83 18.83 18.83 42.00