Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 37.65 37.65 37.65 37.65 1281.00
18 Dec, 2013 39.78 39.78 39.78 39.78 7355.00
17 Dec, 2013 40.16 40.16 40.16 40.16 7355.00
16 Dec, 2013 37.65 37.65 37.65 37.65 1615.00
13 Dec, 2013 35.72 35.72 35.72 35.72 49.00
12 Dec, 2013 35.72 35.72 35.72 35.72 1285.00
11 Dec, 2013 35.72 35.72 35.72 35.72 1285.00
10 Dec, 2013 35.72 35.72 35.72 35.72 1285.00
09 Dec, 2013 35.72 35.72 35.72 35.72 1285.00
06 Dec, 2013 35.74 35.74 35.74 35.74 -