Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 31.86 31.86 31.86 31.86 309.00
16 Jan, 2014 31.86 31.86 31.86 31.86 1244.00
15 Jan, 2014 31.86 31.86 31.86 31.86 1244.00
14 Jan, 2014 31.86 31.86 31.86 31.86 1244.00
13 Jan, 2014 31.86 31.86 31.86 31.86 1244.00
10 Jan, 2014 31.47 31.47 31.47 31.47 7655.00
09 Jan, 2014 31.47 31.47 31.47 31.47 7655.00
08 Jan, 2014 31.47 31.47 31.47 31.47 7655.00
07 Jan, 2014 31.47 31.47 31.47 31.47 7655.00
06 Jan, 2014 31.47 31.47 31.47 31.47 397.00