Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 52.13 52.13 48.56 48.56 9507.00
21 Feb, 2014 52.13 52.13 52.13 52.13 2656.00
20 Feb, 2014 52.62 52.62 52.13 52.13 2656.00
19 Feb, 2014 49.72 49.72 49.72 49.72 1740.00
18 Feb, 2014 47.02 47.02 47.02 47.02 4971.00
17 Feb, 2014 43.98 43.98 43.98 43.98 10.03 Thousand
14 Feb, 2014 41.03 41.13 41.03 41.13 13.32 Thousand
13 Feb, 2014 38.47 38.47 38.47 38.47 5473.00
12 Feb, 2014 35.96 35.96 35.96 35.96 5027.00
11 Feb, 2014 33.65 33.65 33.65 33.65 1886.00