Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 52.13 52.13 52.13 52.13 1947.00
24 Mar, 2014 52.13 52.13 52.13 52.13 1947.00
21 Mar, 2014 52.13 52.13 52.13 52.13 1947.00
20 Mar, 2014 52.13 52.13 52.13 52.13 6214.00
19 Mar, 2014 50.2 52.13 50.2 52.13 6214.00
18 Mar, 2014 52.13 52.62 52.13 52.13 9093.00
17 Mar, 2014 49.53 49.53 49.53 49.53 335.00
14 Mar, 2014 49.53 49.53 49.53 49.53 23.65 Thousand
13 Mar, 2014 52.81 52.81 46.34 46.34 5191.00
12 Mar, 2014 49.53 49.53 49.43 49.43 2485.00