Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 53.1 | 53.1 | 53.1 | 53.1 | 171.00 |
| 08 Apr, 2014 | 53.1 | 53.1 | 53.1 | 53.1 | 6401.00 |
| 07 Apr, 2014 | 53.1 | 53.1 | 53.1 | 53.1 | 17.12 Thousand |
| 03 Apr, 2014 | 53.1 | 53.1 | 53.1 | 53.1 | 17.12 Thousand |
| 02 Apr, 2014 | 53.1 | 54.07 | 53.1 | 53.1 | 17.12 Thousand |
| 01 Apr, 2014 | 53.1 | 53.1 | 53.1 | 53.1 | 3464.00 |
| 31 Mar, 2014 | 52.13 | 52.13 | 52.13 | 52.13 | 218.00 |
| 28 Mar, 2014 | 52.13 | 52.13 | 52.13 | 52.13 | 2186.00 |
| 27 Mar, 2014 | 52.13 | 54.07 | 52.13 | 54.07 | 4066.00 |
| 26 Mar, 2014 | 52.13 | 52.13 | 52.13 | 52.13 | 1242.00 |
8067
8068
8069
8054
8059
8064