Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 65.65 65.65 65.65 65.65 3728.00
22 Apr, 2014 65.65 65.65 65.65 65.65 3728.00
21 Apr, 2014 65.65 65.65 65.65 65.65 3728.00
18 Apr, 2014 65.65 65.65 65.65 65.65 3728.00
17 Apr, 2014 65.65 65.65 65.65 65.65 3728.00
16 Apr, 2014 66.04 66.04 65.65 65.65 3728.00
15 Apr, 2014 60.82 61.79 60.82 61.79 3370.00
14 Apr, 2014 58.8 58.8 58.8 58.8 4858.00
11 Apr, 2014 55.03 55.03 55.03 55.03 9407.00
10 Apr, 2014 54.07 54.07 54.07 54.07 1389.00