Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 59.38 59.38 59.38 59.38 147.00
07 May, 2014 59.38 59.38 59.38 59.38 147.00
06 May, 2014 59.38 59.38 59.38 59.38 3015.00
05 May, 2014 59.38 59.38 59.38 59.38 3015.00
02 May, 2014 59.38 59.38 59.38 59.38 3015.00
30 Apr, 2014 63.72 63.72 62.85 62.85 4971.00
29 Apr, 2014 67.58 67.58 67.58 67.58 6214.00
28 Apr, 2014 63.24 67.58 63.24 67.58 3728.00
25 Apr, 2014 65.65 65.65 65.65 65.65 3728.00
24 Apr, 2014 65.65 65.65 65.65 65.65 3728.00